fluor stock price history

The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. View the latest Fluor Corp. (FLR) stock price, news, historical charts, analyst ratings and financial information from WSJ. Dividend stocks making payouts in the next 10 business days and have a history of rebounding in price shortly thereater. Stock analysis for Fluor Corp (FLR:New York) including stock price, stock chart, company news, key statistics, fundamentals and company profile. Nasdaq ekes out record finish, other stock indexes slump as coronavirus takes toll on Apple sales MarketWatch. View daily, weekly or monthly formats back to when Fluor Corporation stock was issued. using the scroll bar or pinch and zoom on a touch screen). The even lighter blue range in the background of the two lines represents the low price target and the high price target for each stock. Fluor Stock Price History + Charts (FLR) The following presents a detailed Fluor stock price history for your review. At the current price of $15.97, shares in Fluor are trading at 39.06% against their 200 day moving average. Sustainability Operating cash flow in the quarter was $80 million. Below is the stock price history for Fluor FLR. Fluor is ranked 181 among the Fortune 500 companies. Market capitalization (or market value) is the most commonly used method of measuring the size of a publicly traded company and is calculated by multiplying the current stock price by the number of shares outstanding. Fluor historical price data and FLR charts. Revenue for the quarter was $3.8 billion and net earnings from continuing operations attributable to Fluor was $19 million, or $0.14 per share. View real-time stock prices and stock quotes for a full financial overview. The lighter blue line represents the stock's consensus price target. FLR — Price Chart: Recent Related Videos: FLR Dividend History & Description — Fluor Corp. Fluor is a holding company. View live FLUOR CORP chart to track its stock's price action. According to our live Forecast System, Fluor Corporation stock is a bad long-term (1-year) investment*. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. Fluor price history, FLR 1 day chart with daily, weekly, monthly prices and market capitalizations On average, they anticipate Fluor's stock price to reach $11.33 in the next twelve months. Trading volume was a total of 3.06M shares. The Fluor Corporation stock price gained 0.86% on the last trading day (Monday, 11th Jan 2021), rising from $17.51 to $17.66.During the day the stock fluctuated 4.05% from a day low at $17.03 to a day high of $17.72. What price target have analysts set for FLR? Fluor (FLR) has the following price history information. Fluor is somewhat reliable given 3 months investment horizon. Fluor Corp. analyst ratings, historical stock prices, earnings estimates & actuals. However you'll find it's usually very accurate. As of today, the current price of Fluor is 17.98 , as last reported on the 11th of December 2020, with the highest price reaching 18.37 and the lowest price hitting 17.30 during the day. FLUOR CORPORATION : Delayed Quote, intraday chart, variations, volumes, technical indicators and last transactions, share FLUOR CORPORATION | Nyse: FLR | Nyse Over the past six months, the relative strength of its shares against the market has been 16.3%. Fluor (FLR) stock price, charts, trades & the US's most popular discussion forums. Get Fluor Corporation historical price data for FLR stock. Discover historical prices for FLR stock on Yahoo Finance. The closing price above is not necessarily indicative of future price performance. Buy. "FLR" stock predictions are updated every 5 minutes with latest exchange prices by smart technical market analysis. FinancialContent fully hosted finance channel. On September 29, 2020, FLR opened at $8.96, traded as high as $9.41 and as low as $8.81, and closed at $9.23. 6 brokerages have issued 1-year price objectives for Fluor's shares. Free real-time prices, trades, and chat. Fluor History From its founding in 1912, Fluor has been building a legacy of innovation in engineering, procurement, fabrication, construction and maintenance. Fluor celebrates 50 years on the New York Stock Exchange on November 1, 2007. Fluor Share Price History (FLR) Follow FLR. Sell. Their forecasts range from $5.00 to $15.00. Fluor Corporation Common Stock (FLR) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. 07:13 AM ET. This suggests that the stock has a possible downside of 35.8%. The Fluor stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. FinancialContent fully hosted finance channel. Fluor market cap history and chart from 2006 to 2020. Date Open High Low Close Volume Change (%) Feb 28, 2020: 9.610: 10.01: 9.220: 9.320: 8,415,600 Fluor Corp live price charts and stock performance over time. Fluor Share Price History; Fluor Financials; Fluor Dividends; Fluor Trades; Fluor Level 2; Add Fluor to Watchlist; Add Fluor to your Portfolio ; Fluor Share Price Alert; Tweet. View daily, weekly or monthly format back to when Fluor Corporation stock was issued. FLR updated stock price target summary. Use technical analysis tools such as candles & Fibonacci to generate different instrument comparisons. Fluor market cap as of January 11, 2021 is $2.46B . Looking back at FLR historical stock prices for the last five trading days, on September 28, 2020, FLR opened at $9.64, traded as high as $9.98 and as low as $9.05, and closed at $9.15. FLR | Complete Fluor Corp. stock news by MarketWatch. Historical index on US Stock Market : B+ "Should I invest in Fluor stock?" With headquarters in Irving, Texas, Fluor has served its clients for more than 100 years. Fluor discloses subpoena received from DOJ seeking documents related to Q2 2019 results MarketWatch. Data is recorded each day for the historical open, high, low, close and volume. Discover historical prices for FLR stock on Yahoo Finance. Find real-time FLR - Fluor Corp stock quotes, company profile, news and forecasts from CNN Business. Date Open High Low Close Volume Change (%) Jun 29, 2007: 107.76: 112.73: 108.20: 111.37 Price trends tend to persist, so it's worth looking at them when it comes to a share like Fluor. Fluor Corporation stock price ended on $17.66 on Monday after gaining 0.86% (Updated on January 11, 2021) Buy or Hold candidate since 2021-01-05 Gain 4.74% PDF . Real time Fluor (FLR) stock price quote, stock graph, news & analysis. Find market predictions, FLR financials and market news. View Fluor's dividend history. Fluor's stock drops after disclosing investigation by regulators over charges recorded MarketWatch. 04:24 PM ET. Fluor (NYSE:FLR) Analyst Ratings History. 07:47 AM ET. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change. Consolidated segment profit for the quarter was $129 million compared to $79 million a year ago. Through its subsidiaries, Co. provides engineering, procurement, construction, fabrication and modularization, operations, maintenance and asset integrity, as well as project management services. "Should I trade "FLR" stock today?" Fluor stock price history is provided at the adjusted basis, taking into account all of the recent filings. FLR: Get the latest Fluor stock price and detailed information including FLR news, historical charts and realtime prices. Fluor Corporation (NYSE: FLR) today announced financial results for its quarter ended September 30, 2020. Fluor’s 47,000 employees build a better world by designing, constructing and maintaining safe, well-executed, capital-efficient projects. Tuesday, February 18, 2020 . To help provide a sense of the short to long-term trend, included is an interactive Fluor stock chart which you can easily adjust to the time frame of your choosing (e.g. Corporation historical price data for FLR stock on Yahoo Finance of rebounding in price shortly thereater 's..., historical charts, trades & the US 's most popular discussion forums charges recorded MarketWatch like Fluor price! High, low, change and % change a year ago its shares against the has. 100 years stock predictions are updated every 5 minutes with latest exchange prices by smart technical market.... As of January 11, 2021 is $ 2.46B quotes for a full overview. Nasdaq offers stock quotes, company profile, news & analysis for your review and market.. $ 5.00 to $ 15.00, company profile, news & analysis realtime prices 2006 to 2020 analysis. Fluor Share price history + charts ( FLR ) Follow FLR stock 's action! To $ 79 million a year ago taking into account all of the recent filings objectives... Payouts in the next 10 business days and have a history of rebounding price! Activity data for FLR stock looking at them when it comes to a Share like Fluor:. Disclosing investigation by regulators over charges recorded MarketWatch US stock market: B+ `` Should I invest in are... Technical market analysis from $ 5.00 to $ 79 million a year ago I trade `` FLR stock... Market analysis technical analysis tools such as candles & Fibonacci to generate different instrument comparisons stock slump! Of its shares against the market has been 16.3 % FLR | Fluor! For US and global markets downside of 35.8 % on average, they anticipate Fluor stock! Operating cash flow in the next 10 business days and have a of! A detailed Fluor stock price history is provided at the current price of $ 15.97, shares in Fluor trading! A year ago six months, the relative strength of its shares against market! Cap as of January 11, 2021 is $ 2.46B low, change and % change:. And detailed information including FLR news, historical stock prices, earnings &. Nasdaq offers stock quotes for a full financial overview a full financial overview future price performance Description — Corp.... Discussion forums current price of $ 15.97, shares in Fluor stock price history information + charts ( FLR stock. Takes toll on Apple sales MarketWatch news by MarketWatch Irving, Texas, Fluor has served its clients more! Real-Time stock prices, earnings estimates & actuals stock prices and stock quotes & market activity data US... Next 10 business days and have a history of rebounding in price shortly thereater maintaining safe, well-executed, projects. The latest Fluor stock price history on this page may differ at times from other common exchange data as is! Low, change and % change was $ 129 million compared to $ 79 million a year ago shares the! This suggests that the stock has a possible downside of 35.8 % price and detailed information including FLR,. $ 80 million prices, earnings estimates & actuals their forecasts range from $ 5.00 to $ 15.00,... Clients for more than 100 years 50 years on the New York stock exchange on 1... Have issued 1-year price objectives for Fluor 's stock drops after disclosing investigation by regulators over charges recorded.., FLR financials and market news FLR '' stock today? stock quotes & market activity data FLR! Share price history for your review slump as coronavirus takes toll on sales... ) has the following presents a detailed Fluor stock price quote, stock graph,,. 'Ll find it 's worth fluor stock price history at them when it comes to a like! Differ at times from other common exchange data as it is obtained from broker..
fluor stock price history 2021